24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.01786
24H 成交量$13.13万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.70万 | $204.48万 | -1.07% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,963.47万 | $37.34亿 | -1.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 45 |
TIACelestia
|
$0.4224 | $0.48 | $0.3976 | $1,266.91万 | $4.06亿 | 3.61% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -1.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 92 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $341.38万 | $2.16亿 | -2.29% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.56% |
| 466 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.08% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.98万 | $8,930.09万 | 2.72% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.96万 | $85.71亿 | 0.25% |
| 145 |
COINBCOINB
|
$127.07 | $135.15 | $126.24 | $135.48万 | — | -4.74% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $203.04万 | $1,557.68万 | -1.34% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |