24H 最高$0.0082
24H 最低$0.00648
今日开盘$0.00667
24H 成交量$303.78万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.84万 | $206.55万 | -4.56% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.02 | $50.03 | $46.80 | $1,451.90万 | $37.15亿 | -5.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
TIACelestia
|
$0.3663 | $0.4211 | $0.3613 | $937.49万 | $3.98亿 | -12.64% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 483 |
MOVEMovement
|
$0.005062 | $0.00546 | $0.004999 | $16.21万 | $2,580.50万 | -7.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
CTKShentu
|
$0.0803 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.42% |
| 98 |
OPOptimism
|
$0.0868 | $0.0962 | $0.086 | $223.59万 | $2.13亿 | -9.30% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005166 | $0.00005673 | $0.00005126 | $69.28万 | $2,328.07万 | -8.83% |
| 520 |
SQQQBSQQQB
|
$43.53 | $43.95 | $40.70 | $13.45万 | — | 6.95% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.01 | $2.69 | $29.36万 | $9,144.40万 | -9.78% |
| 472 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.45万 | $85.51亿 | -0.31% |
| 169 |
COINBCOINB
|
$122.39 | $130.65 | $122.15 | $89.07万 | — | -4.29% |
| 107 |
ALTAltLayer
|
$0.00495 | $0.00532 | $0.00492 | $192.38万 | $1,587.61万 | -6.96% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |