24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0467
24H 成交量$3.07万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.47万 | $228.20万 | -2.66% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $671.07万 | $42.05亿 | -1.72% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 100 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $217.84万 | $4.69亿 | -4.32% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.22% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.77万 | $2.62亿 | 0.44% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.00006215 | $35.65万 | $2,678.41万 | -2.84% |
| 684 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.44万 | — | 0.37% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.88万 | $1.07亿 | -2.19% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | 0.00% |
| 178 |
COINBCOINB
|
$141.13 | $147.70 | $141.04 | $84.11万 | — | -3.67% |
| 140 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $120.08万 | $1,761.51万 | -2.92% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
PAX Gold _比特币行情
MUB _以太坊ETH价格
Zcash _BTC行情
Caldera _比特币
Litecoin _比特币行情
Bitcoin Cash _BTC行情
Avalanche _比特币行情
Zcash _加密货币行情
Hashflow _BTC行情
Initia _比特币行情
Pepe _比特币行情
Cardano _以太坊ETH价格
Bitcoin _比特币
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _数字货币市值
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
USD1 _币种排行
Solana _加密货币行情
Mitosis _比特币
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
Caldera _BTC行情
PancakeSwap _加密货币行情
Starknet _比特币
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PancakeSwap _数字货币市值
Hashflow _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
Gravity _BTC行情
Cardano _比特币行情
Vanar Chain _数字货币市值