24H 最高$0.00276
24H 最低$0.0025
今日开盘$0.00272
24H 成交量$41.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $678.24万 | $42.05亿 | -1.58% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 101 |
TIACelestia
|
$0.4588 | $0.4819 | $0.4569 | $218.99万 | $4.69亿 | -4.50% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -2.04% |
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.14万 | $2.62亿 | 0.62% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $35.72万 | $2,678.41万 | -2.87% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $17.46万 | $1.07亿 | -2.13% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
| 173 |
COINBCOINB
|
$141.38 | $147.70 | $140.68 | $86.03万 | — | -3.48% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $119.38万 | $1,761.51万 | -3.26% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
PAX Gold _BTC行情
Gram _币种排行
BNB _BTC行情
MSTRB _加密货币行情
Litecoin _加密货币行情
Plasma _BTC行情
Worldcoin _比特币
Hashflow _BTC行情
Ethena _加密货币行情
Gram _BTC行情
Pump.fun _币种排行
Worldcoin _比特币
RWUSD _BTC行情
SOXLB _数字货币市值
Aerodrome _币种排行
Polkadot _数字货币市值
1000CAT _加密货币行情
Artificial _比特币
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RedStone _比特币行情
Stellar _币种排行
Gitcoin _比特币行情
MARSCOIN _比特币行情
Pepe _币种排行
KORUB _币种排行
Uniswap _比特币行情
BIO Protocol _比特币行情
Gitcoin _比特币行情
BEAMX _比特币
Pepe _加密货币行情
EUR _币种排行
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _比特币
Stellar _以太坊ETH价格
NVDAB _加密货币行情
Quant _BTC行情