24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.09072
24H 成交量$185.24万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.22万 | $206.55万 | -4.04% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.29 | $49.99 | $46.17 | $1,542.12万 | $37.15亿 | -6.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
TIACelestia
|
$0.3604 | $0.4196 | $0.3584 | $949.94万 | $3.98亿 | -13.86% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 476 |
MOVEMovement
|
$0.004998 | $0.005442 | $0.004964 | $17.47万 | $2,580.50万 | -7.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.51万 | $1,235.54万 | -6.03% |
| 94 |
OPOptimism
|
$0.0852 | $0.0959 | $0.085 | $243.15万 | $2.13亿 | -10.88% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005069 | $0.00005637 | $0.00005024 | $66.39万 | $2,328.07万 | -9.87% |
| 526 |
SQQQBSQQQB
|
$43.88 | $43.95 | $41.27 | $12.96万 | — | 6.27% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.679 | $3.00 | $2.66 | $30.26万 | $9,144.40万 | -10.49% |
| 442 |
USDSUsds
|
$0.9981 | $1.00 | $0.9976 | $20.87万 | $85.51亿 | -0.26% |
| 174 |
COINBCOINB
|
$121.37 | $130.65 | $121.27 | $87.96万 | — | -5.87% |
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $201.89万 | $1,587.61万 | -7.77% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |