24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002271
24H 成交量$23.57万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.99万 | $206.55万 | 0.55% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.66 | $50.11 | $47.75 | $1,473.76万 | $37.15亿 | 1.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 63 |
TIACelestia
|
$0.3708 | $0.4255 | $0.3671 | $588.08万 | $3.98亿 | -9.21% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 510 |
MOVEMovement
|
$0.005243 | $0.005487 | $0.005166 | $15.03万 | $2,580.50万 | -0.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.74% |
| 98 |
OPOptimism
|
$0.0897 | $0.0964 | $0.0884 | $270.94万 | $2.13亿 | -1.97% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005343 | $0.00005705 | $0.0000525 | $53.78万 | $2,328.07万 | -0.41% |
| 447 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $19.88万 | — | 5.81% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $28.54万 | $9,144.40万 | -1.79% |
| 484 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.23万 | $85.51亿 | 0.01% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |