24H 最高$0.000949
24H 最低$0.000876
今日开盘$0.000948
24H 成交量$29.02万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.24万 | $206.55万 | -4.27% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.52 | $50.04 | $47.38 | $1,396.06万 | $37.15亿 | -4.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 42 |
TIACelestia
|
$0.3676 | $0.4214 | $0.3613 | $921.96万 | $3.98亿 | -12.73% |
| 485 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 501 |
MOVEMovement
|
$0.005097 | $0.005475 | $0.005082 | $14.76万 | $2,580.50万 | -6.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0813 | $0.0853 | $0.0806 | $7.09万 | $1,235.54万 | -4.58% |
| 101 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $222.08万 | $2.13亿 | -8.74% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005248 | $0.00005703 | $0.0000521 | $63.63万 | $2,328.07万 | -7.67% |
| 515 |
SQQQBSQQQB
|
$43.6 | $43.95 | $40.58 | $13.79万 | — | 7.44% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.746 | $3.02 | $2.73 | $28.48万 | $9,144.40万 | -8.16% |
| 445 |
USDSUsds
|
$0.9984 | $1.01 | $0.9977 | $18.91万 | $85.51亿 | -0.24% |
| 167 |
COINBCOINB
|
$123.07 | $130.65 | $122.97 | $89.65万 | — | -4.48% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $187.80万 | $1,587.61万 | -5.84% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |