24H 最高$0.1746
24H 最低$0.1636
今日开盘$0.174
24H 成交量$10.54万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.48 | $50.24 | $47.70 | $1,581.38万 | $37.15亿 | -1.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 59 |
TIACelestia
|
$0.3801 | $0.4407 | $0.3762 | $745.97万 | $3.98亿 | -13.48% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 1.83% |
| 102 |
OPOptimism
|
$0.0918 | $0.097 | $0.0906 | $277.87万 | $2.13亿 | -4.77% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005468 | $0.00005705 | $0.00005284 | $63.70万 | $2,328.07万 | -3.15% |
| 464 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $19.68万 | — | 7.53% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.86 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.82% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.53万 | $85.51亿 | 0.00% |
| 138 |
COINBCOINB
|
$126.31 | $131.01 | $125.53 | $151.98万 | — | -3.59% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $238.96万 | $1,587.61万 | -0.96% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |