24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0957
24H 成交量$212.26万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.30万 | $194.29万 | -5.23% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.73 | $48.52 | $42.67 | $3,121.52万 | $34.71亿 | -5.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 66 |
TIACelestia
|
$0.353 | $0.3699 | $0.3278 | $635.93万 | $3.52亿 | -4.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 398 |
MOVEMovement
|
$0.004858 | $0.005183 | $0.004648 | $33.13万 | $2,409.95万 | -6.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0757 | $0.0815 | $0.0724 | $12.96万 | $1,145.84万 | -7.12% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.14万 | $1.94亿 | -6.87% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004783 | $0.00005339 | $0.00004518 | $130.67万 | $2,089.54万 | -10.06% |
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $61.81万 | $8,341.37万 | -4.92% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.03% |
| 122 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.97万 | — | -3.39% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.89万 | $1,483.20万 | -6.16% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |